Coconut Chicken($CCC)امروز
$0.000033
1 سال پیش
$0.000227
Coconut Chicken تاریخچه قیمت
($CCC)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | $6,041.633 |
2025-09-15 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $1,005.459 |
2025-09-14 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $1,429.761 |
2025-09-13 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $531.1188 |
2025-09-12 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $574.0914 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $69.38284 |
2025-09-10 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $67.04724 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $257.8193 |
2025-09-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $12.72376 |
2025-09-07 | $0.000030 | $0.000030 | $0.000027 | $0.000030 | $53.80926 |
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $279.2790 |
2025-09-05 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $340.2829 |
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $725.2790 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $213.8090 |
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $197.8957 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $215.3608 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $2,074.080 |
2025-08-30 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.60860 |
2025-08-29 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $1,008.708 |
2025-08-28 | $0.000036 | $0.000035 | $0.000034 | $0.000034 | $1,075.943 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Coconut Chicken($CCC)
