Ego Ego(EGO)امروز
$0.001540
Ego Ego تاریخچه قیمت
(EGO)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001550 | $0.001477 | -- | -- |
2025-09-09 | -- | $0.001528 | $0.001476 | -- | -- |
2025-09-08 | -- | $0.001422 | $0.001422 | -- | -- |
2025-09-07 | -- | $0.001422 | $0.001422 | -- | -- |
2025-09-06 | -- | $0.001437 | $0.001407 | -- | -- |
2025-09-05 | $0.001463 | $0.001470 | $0.001406 | $0.001424 | $2,921.204 |
2025-09-04 | $0.001525 | $0.001522 | $0.001442 | $0.001461 | $21,805.04 |
2025-09-03 | $0.001794 | $0.001803 | $0.001511 | $0.001522 | $166.325K |
2025-09-02 | $0.002251 | $0.002233 | $0.001770 | $0.001790 | $197.915K |
2025-09-01 | $0.003031 | $0.003003 | $0.002231 | $0.002246 | $251.256K |
2025-08-31 | $0.004070 | $0.004016 | $0.002989 | $0.003011 | $345.128K |
2025-08-30 | $0.005696 | $0.005670 | $0.003999 | $0.004070 | $402.739K |
2025-08-29 | $0.005832 | $0.006029 | $0.005629 | $0.005677 | $1,705.665 |
2025-08-28 | -- | $0.006025 | $0.005577 | -- | -- |
2025-08-27 | -- | $0.005673 | $0.005673 | -- | -- |
2025-08-26 | -- | $0.005673 | $0.005673 | -- | -- |
2025-08-25 | $0.005673 | $0.005673 | $0.005673 | -- | -- |
2025-08-24 | $0.005629 | $0.005859 | $0.005600 | $0.005673 | $257.8754 |
2025-08-23 | $0.005505 | $0.005767 | $0.005413 | $0.005631 | $520.2654 |
2025-08-22 | $0.005026 | $0.005556 | $0.004978 | $0.005475 | $4.354783 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Ego Ego(EGO)
