Plugin(PLI)امروز
$0.016319
1 سال پیش
$0.015363
2 سال پیش
$0.052553
3 سال پیش
$0.083708
Plugin تاریخچه قیمت
(PLI)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.016616 | $0.016644 | $0.015745 | $0.016188 | $69,136.67 |
2025-09-09 | $0.016705 | $0.017097 | $0.015552 | $0.016615 | $122.666K |
2025-09-08 | $0.018962 | $0.018998 | $0.016642 | $0.016691 | $99,472.02 |
2025-09-07 | $0.019245 | $0.019539 | $0.018950 | $0.018962 | $81,053.52 |
2025-09-06 | $0.019450 | $0.020158 | $0.018994 | $0.019245 | $87,849.40 |
2025-09-05 | $0.019112 | $0.019667 | $0.018916 | $0.019455 | $92,228.11 |
2025-09-04 | $0.019199 | $0.019555 | $0.018883 | $0.019103 | $97,072.34 |
2025-09-03 | $0.018310 | $0.019994 | $0.018302 | $0.019199 | $73,475.30 |
2025-09-02 | $0.019055 | $0.019069 | $0.018218 | $0.018296 | $76,386.90 |
2025-09-01 | $0.019010 | $0.019333 | $0.019004 | $0.019056 | $91,965.09 |
2025-08-31 | $0.019155 | $0.019203 | $0.018995 | $0.019005 | $76,115.38 |
2025-08-30 | $0.019399 | $0.019239 | $0.019103 | $0.019153 | $85,803.07 |
2025-08-29 | $0.019986 | $0.020142 | $0.019266 | $0.019396 | $87,140.69 |
2025-08-28 | $0.019667 | $0.020938 | $0.019650 | $0.019986 | $84,429.51 |
2025-08-27 | $0.020354 | $0.020498 | $0.019018 | $0.019669 | $100.602K |
2025-08-26 | $0.021580 | $0.021602 | $0.020347 | $0.020356 | $86,271.71 |
2025-08-25 | $0.022984 | $0.022944 | $0.020419 | $0.021574 | $120.705K |
2025-08-24 | $0.024641 | $0.024827 | $0.022960 | $0.022984 | $92,799.99 |
2025-08-23 | $0.025320 | $0.025750 | $0.024594 | $0.024637 | $74,119.11 |
2025-08-22 | $0.025613 | $0.025985 | $0.024735 | $0.025320 | $100.260K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Plugin(PLI)
