Clean Food(CF)امروز
$0.002700
Clean Food تاریخچه قیمت
(CF)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002980 | $0.002700 | -- | -- |
2025-09-02 | $0.003060 | $0.003060 | $0.002899 | $0.002900 | $176.7063 |
2025-09-01 | $0.003999 | $0.004000 | $0.003009 | $0.003060 | $161.0287 |
2025-08-31 | $0.002229 | $0.004000 | $0.00185 | $0.003999 | $2,362.785 |
2025-08-30 | -- | $0.002820 | $0.001999 | -- | -- |
2025-08-29 | $0.003170 | $0.003170 | $0.002589 | $0.002820 | $106.1796 |
2025-08-28 | -- | $0.003170 | $0.002979 | -- | -- |
2025-08-27 | $0.004290 | $0.004290 | $0.003119 | $0.003120 | $39.60516 |
2025-08-26 | $0.002649 | $0.004410 | $0.002649 | $0.004290 | $72.48220 |
2025-08-25 | $0.003398 | $0.003398 | $0.002649 | $0.002649 | $48.98063 |
2025-08-24 | $0.002828 | $0.003399 | $0.002828 | $0.003398 | $33.01149 |
2025-08-23 | -- | $0.004337 | $0.002318 | $0.002828 | $265.1240 |
2025-08-22 | -- | $0.004259 | $0.004258 | -- | -- |
2025-08-21 | -- | $0.004770 | $0.004249 | -- | -- |
2025-08-20 | -- | $0.00501 | $0.004769 | -- | -- |
2025-08-19 | $0.004822 | $0.006001 | $0.004360 | $0.005009 | $209.7201 |
2025-08-18 | $0.005902 | $0.006494 | $0.004451 | -- | -- |
2025-08-17 | -- | $0.005902 | $0.005832 | -- | -- |
2025-08-16 | $0.005312 | $0.005833 | $0.005302 | $0.005833 | $166.3502 |
2025-08-15 | $0.005841 | $0.005842 | $0.005311 | $0.005312 | $22.43160 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Clean Food(CF)
