Memecoin(MEME)امروز
$0.002582
1 سال پیش
$0.008638
Memecoin تاریخچه قیمت
(MEME)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.002468 | $0.00275 | $0.00245 | $0.002523 | $92.281M |
2025-09-05 | $0.002387 | $0.00256 | $0.00237 | $0.002468 | $54.086M |
2025-09-04 | $0.002580 | $0.00259 | $0.00237 | $0.002387 | $443.101K |
2025-09-03 | $0.002490 | $0.00262 | $0.00248 | $0.002589 | $43.100M |
2025-09-02 | $0.002581 | $0.00258 | $0.00245 | $0.002506 | $465.726K |
2025-09-01 | $0.002829 | $0.00283 | $0.00256 | $0.002579 | $40.464M |
2025-08-31 | $0.002876 | $0.00292 | $0.00279 | $0.002822 | $29.966M |
2025-08-30 | $0.002819 | $0.003 | $0.00274 | $0.002873 | $60.547M |
2025-08-29 | $0.003066 | $0.00309 | $0.00277 | $0.002814 | $95.184M |
2025-08-28 | $0.003171 | $0.00322 | $0.00304 | $0.003071 | $75.532M |
2025-08-27 | $0.003485 | $0.00344 | $0.0031 | $0.003170 | $117.208M |
2025-08-26 | $0.003396 | $0.00363 | $0.00326 | $0.003486 | $163.449M |
2025-08-25 | $0.003940 | $0.00407 | $0.00337 | $0.003414 | $490.776K |
2025-08-24 | $0.003531 | $0.00452 | $0.00353 | $0.003951 | $466.230M |
2025-08-23 | $0.002599 | $0.00429 | $0.00257 | $0.003511 | $661.336M |
2025-08-22 | $0.002563 | $0.0027 | $0.00239 | $0.002602 | $108.657M |
2025-08-21 | $0.002622 | $0.00301 | $0.0025 | $0.002559 | $302.749M |
2025-08-20 | $0.002019 | $0.00287 | $0.00199 | $0.002639 | $167.752M |
2025-08-19 | $0.002071 | $0.00226 | $0.00197 | $0.002020 | $92.754M |
2025-08-18 | $0.002007 | $0.0022 | $0.00188 | $0.002074 | $87.856M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Memecoin(MEME)
