Chinu(CHINU)امروز
$0.000076
1 سال پیش
$0.000163
Chinu تاریخچه قیمت
(CHINU)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $23.80312 |
2025-09-05 | $0.000075 | $0.000079 | $0.000073 | $0.000077 | $670.1112 |
2025-09-04 | $0.000077 | $0.000077 | $0.000074 | $0.000074 | $18.44765 |
2025-09-03 | $0.000073 | $0.000078 | $0.000073 | $0.000077 | $65.54645 |
2025-09-02 | $0.000070 | $0.000075 | $0.000070 | $0.000073 | $436.9766 |
2025-09-01 | $0.000073 | $0.000073 | $0.000070 | $0.000070 | $106.5065 |
2025-08-31 | $0.000072 | $0.000074 | $0.000071 | $0.000073 | $76.38966 |
2025-08-30 | $0.000073 | $0.000074 | $0.000070 | $0.000072 | $43.22299 |
2025-08-29 | $0.000074 | $0.000078 | $0.000072 | $0.000073 | $173.6819 |
2025-08-28 | $0.000074 | $0.000078 | $0.000071 | $0.000075 | $734.5227 |
2025-08-27 | $0.000068 | $0.000074 | $0.000068 | $0.000074 | $108.5831 |
2025-08-26 | $0.000070 | $0.000071 | $0.000066 | $0.000068 | $258.4773 |
2025-08-25 | $0.000074 | $0.000077 | $0.00007 | $0.000070 | $243.1462 |
2025-08-24 | $0.000074 | $0.000077 | $0.000073 | $0.000074 | $1,098.302 |
2025-08-23 | $0.000057 | $0.000074 | $0.000057 | $0.000074 | $4,314.297 |
2025-08-22 | $0.000053 | $0.000058 | $0.000052 | $0.000057 | $419.7917 |
2025-08-21 | $0.000052 | $0.000056 | $0.000053 | $0.000053 | $449.1553 |
2025-08-20 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $133.8699 |
2025-08-19 | $0.000051 | $0.000054 | $0.000049 | $0.000051 | $1,686.059 |
2025-08-18 | $0.000054 | $0.000057 | $0.000049 | $0.000050 | $2,250.595 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Chinu(CHINU)
