CHILLA(CHILLA)امروز
$0.000012
CHILLA تاریخچه قیمت
(CHILLA)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.306759 |
2025-09-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $60.70603 |
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $64.06189 |
2025-09-10 | -- | $0.000012 | $0.000011 | $0.000012 | $5.044156 |
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.302342 |
2025-09-07 | -- | $0.000011 | $0.000011 | $0.000011 | $1.104009 |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $20.17814 |
2025-09-04 | -- | $0.000011 | $0.000010 | $0.000011 | $537.2155 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.127068 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
CHILLA(CHILLA)
