Children Of The Sky(COTS)امروز
$0.000026
Children Of The Sky تاریخچه قیمت
(COTS)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000025 | $0.000029 | $0.000025 | $0.000029 | $1,491.991 |
2025-09-17 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $1,142.094 |
2025-09-16 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $3,482.252 |
2025-09-15 | $0.000031 | $0.000031 | $0.000026 | $0.000027 | $3,568.635 |
2025-09-14 | $0.000033 | $0.000034 | $0.000030 | $0.000031 | $5,146.593 |
2025-09-13 | $0.000044 | $0.000043 | $0.000032 | $0.000033 | $14,857.66 |
2025-09-12 | $0.000954 | $0.000951 | $0.000035 | $0.000044 | $244.946K |
2025-09-11 | $0.001039 | $0.001042 | $0.000949 | $0.000950 | $19,920.02 |
2025-09-10 | $0.001055 | $0.001076 | $0.001011 | $0.001044 | $19,144.61 |
2025-09-09 | $0.001105 | $0.001109 | $0.001046 | $0.001052 | $16,398.25 |
2025-09-08 | $0.001112 | $0.001128 | $0.001085 | $0.001098 | $18,385.77 |
2025-09-07 | $0.001131 | $0.001131 | $0.001090 | $0.001112 | $17,254.90 |
2025-09-06 | $0.001151 | $0.001172 | $0.001131 | $0.001131 | $15,187.64 |
2025-09-05 | $0.001283 | $0.001326 | $0.001144 | $0.001157 | $28,089.00 |
2025-09-04 | $0.001346 | $0.001351 | $0.001271 | $0.001283 | $16,367.20 |
2025-09-03 | $0.001558 | $0.001512 | $0.001337 | $0.001338 | $31,346.18 |
2025-09-02 | $0.001678 | $0.001672 | $0.001476 | $0.001558 | $78,835.80 |
2025-09-01 | $0.004485 | $0.004399 | $0.001461 | $0.001678 | $303.722K |
2025-08-31 | $0.004522 | $0.004581 | $0.004394 | $0.004463 | $31,383.94 |
2025-08-30 | $0.004684 | $0.004681 | $0.004435 | $0.004522 | $30,275.57 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Children Of The Sky(COTS)
