ChickenBanana(CB)امروز
$0.000029
ChickenBanana تاریخچه قیمت
(CB)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $4.476571 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $58.42873 |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $1.403408 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $187.2562 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $245.3399 |
2025-08-29 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $1,344.681 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $102.1380 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $10.33104 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $7.441114 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $198.5720 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $179.0186 |
2025-08-23 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $121.6390 |
2025-08-22 | $0.000028 | $0.000031 | $0.000027 | $0.000030 | $22.72401 |
2025-08-21 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $31.75579 |
2025-08-20 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $50.68002 |
2025-08-19 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $392.2771 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $15.04151 |
2025-08-17 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $6.793495 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
ChickenBanana(CB)
