r/CryptoCurrency Moons(MOON)امروز
$0.095354
1 سال پیش
$0.113983
2 سال پیش
$0.335696
3 سال پیش
$0.085088
4 سال پیش
$0.256081
r/CryptoCurrency Moons تاریخچه قیمت
(MOON)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.096846 | $0.099234 | $0.093097 | $0.094813 | $91,341.66 |
2025-09-02 | $0.099004 | $0.100058 | $0.096394 | $0.096690 | $74,307.19 |
2025-09-01 | $0.099878 | $0.101563 | $0.096825 | $0.097523 | $72,605.80 |
2025-08-31 | $0.100504 | $0.101998 | $0.096875 | $0.099877 | $62,066.09 |
2025-08-30 | $0.101774 | $0.102664 | $0.098869 | $0.100347 | $66,788.30 |
2025-08-29 | $0.101697 | $0.104108 | $0.098132 | $0.101729 | $68,483.75 |
2025-08-28 | $0.105258 | $0.107013 | $0.099526 | $0.101726 | $64,242.01 |
2025-08-27 | $0.104333 | $0.107745 | $0.102277 | $0.107745 | $30,904.71 |
2025-08-26 | $0.107763 | $0.108049 | $0.103044 | $0.104193 | $74,049.04 |
2025-08-25 | $0.108184 | $0.108831 | $0.101946 | $0.107763 | $73,613.26 |
2025-08-24 | $0.109474 | $0.110178 | $0.105859 | $0.107004 | $58,075.58 |
2025-08-23 | $0.115900 | $0.114836 | $0.099734 | $0.109267 | $94,081.63 |
2025-08-22 | $0.101875 | $0.118487 | $0.100902 | $0.115733 | $52,511.31 |
2025-08-21 | $0.105394 | $0.106529 | $0.101813 | $0.101814 | $66,421.99 |
2025-08-20 | $0.107686 | $0.107637 | $0.102316 | $0.105381 | $62,366.62 |
2025-08-19 | $0.107920 | $0.108317 | $0.105152 | $0.107686 | $59,488.36 |
2025-08-18 | $0.112309 | $0.112116 | $0.106002 | $0.108007 | $57,908.00 |
2025-08-17 | $0.112113 | $0.112944 | $0.107195 | $0.112553 | $6,534.633 |
2025-08-16 | $0.109482 | $0.112457 | $0.108789 | $0.112114 | $54,019.25 |
2025-08-15 | $0.115204 | $0.117774 | $0.109319 | $0.109468 | $60,722.80 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
r/CryptoCurrency Moons(MOON)
