ChicagoCoin(CLT)امروز
$0.002613
ChicagoCoin تاریخچه قیمت
(CLT)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.002410 | $0.002620 | $0.002393 | $0.002605 | $60,674.80 |
2025-08-31 | $0.002325 | $0.002435 | $0.002262 | $0.002410 | $61,667.96 |
2025-08-30 | $0.002270 | $0.002346 | $0.002230 | $0.002325 | $61,985.15 |
2025-08-29 | $0.002237 | $0.002318 | $0.002212 | $0.002270 | $49,260.50 |
2025-08-28 | $0.002245 | $0.002295 | $0.002195 | $0.002237 | $35,390.59 |
2025-08-27 | $0.002235 | $0.002287 | $0.002194 | $0.002245 | $35,000.19 |
2025-08-26 | $0.002266 | $0.002316 | $0.002221 | $0.002235 | $43,630.01 |
2025-08-25 | $0.002255 | $0.002318 | $0.002240 | $0.002264 | $52,768.11 |
2025-08-24 | $0.002289 | $0.002296 | $0.002240 | $0.002255 | $49,621.33 |
2025-08-23 | $0.002265 | $0.002296 | $0.002244 | $0.002289 | $52,697.83 |
2025-08-22 | $0.002261 | $0.002295 | $0.002249 | $0.002265 | $50,242.26 |
2025-08-21 | $0.002260 | $0.002291 | $0.002254 | $0.002261 | $49,139.95 |
2025-08-20 | $0.002260 | $0.002292 | $0.002232 | $0.002284 | $60,977.04 |
2025-08-19 | $0.002277 | $0.002294 | $0.002240 | $0.002254 | $71,380.75 |
2025-08-18 | $0.002260 | $0.002292 | $0.002231 | $0.002277 | $62,123.43 |
2025-08-17 | $0.002270 | $0.002277 | $0.002235 | $0.002260 | $57,480.88 |
2025-08-16 | $0.002257 | $0.002283 | $0.002232 | $0.002270 | $65,274.75 |
2025-08-15 | $0.002274 | $0.002295 | $0.002235 | $0.002257 | $74,835.57 |
2025-08-14 | $0.002271 | $0.002292 | $0.002216 | $0.002274 | $75,569.23 |
2025-08-13 | $0.002268 | $0.002291 | $0.002214 | $0.002271 | $70,093.13 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
ChicagoCoin(CLT)
