Cerebrum(CBM)امروز
$0.000025
Cerebrum تاریخچه قیمت
(CBM)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $142.3363 |
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $5.162778 |
2025-09-11 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $8.304199 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $78.38695 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $213.6385 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $21.62100 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $11.02228 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $10.09783 |
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $5.855027 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Cerebrum(CBM)
