Cerberus(CRBRUS)امروز
$0.000001
1 سال پیش
$0.000003
2 سال پیش
$0.000000
Cerberus تاریخچه قیمت
(CRBRUS)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.884648 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.616093 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.076198 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.584303 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.480548 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.24719 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70.16017 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $2.611134 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.451530 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.07395 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.978159 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.410515 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.979152 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $101.9057 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.106795 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Cerberus(CRBRUS)
