Celer Bridged USDC (Oasys)(USDC)امروز
$0.945644
Celer Bridged USDC (Oasys) تاریخچه قیمت
(USDC)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.924084 | $0.921455 | -- | -- |
2025-09-04 | -- | $0.924084 | $0.921455 | -- | -- |
2025-09-03 | -- | $0.949404 | $0.919722 | -- | -- |
2025-09-02 | -- | $0.988926 | $0.988926 | -- | -- |
2025-09-01 | -- | $0.988926 | $0.988926 | -- | -- |
2025-08-31 | -- | $1.002 | $0.974205 | -- | -- |
2025-08-30 | -- | $1.023 | $1.002 | $1.003995 | $127.8092 |
2025-08-29 | -- | $0.997573 | $0.997573 | -- | -- |
2025-08-28 | -- | $0.997573 | $0.997573 | -- | -- |
2025-08-27 | -- | $0.997573 | $0.997573 | -- | -- |
2025-08-26 | -- | $0.997573 | $0.997573 | -- | -- |
2025-08-25 | -- | $0.997573 | $0.994066 | -- | -- |
2025-08-24 | $1.035099 | $1.038 | $0.993065 | -- | -- |
2025-08-23 | $1.049153 | $1.062 | $1.035 | $1.035099 | $51.75499 |
2025-08-22 | -- | $1.054 | $1.017 | $1.049153 | $101.7078 |
2025-08-21 | -- | $0.990628 | $0.990584 | -- | -- |
2025-08-20 | $0.989738 | $0.990628 | $0.990584 | -- | -- |
2025-08-19 | -- | $0.991719 | $0.971242 | $0.989738 | $126.2502 |
2025-08-18 | -- | $0.954356 | $0.954356 | -- | -- |
2025-08-17 | -- | $0.954356 | $0.954356 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Celer Bridged USDC (Oasys)(USDC)
