Nest Protocol(NEST)امروز
$0.00036
1 سال پیش
$0.000787
2 سال پیش
$0.005657
3 سال پیش
$0.030655
4 سال پیش
$0.018705
5 سال پیش
$0.064084
Nest Protocol تاریخچه قیمت
(NEST)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | -- |
2025-09-13 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | -- |
2025-09-12 | $0.00035 | $0.00036 | $0.00035 | $0.00036 | -- |
2025-09-11 | $0.000364 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-10 | $0.00035 | $0.00035 | $0.00035 | $0.000364 | $100.1092 |
2025-09-09 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-08 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-07 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-06 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-05 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-04 | $0.00029 | $0.00035 | $0.00029 | $0.00035 | -- |
2025-09-03 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-02 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-01 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-31 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-29 | $0.000054 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-28 | $0.000058 | $0.00029 | $0.00029 | $0.000054 | $64.12738 |
2025-08-27 | $0.00029 | $0.00029 | $0.00029 | $0.000058 | $16.06055 |
2025-08-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Nest Protocol(NEST)
