Caprisun Monkey(CAPRI)امروز
$0.00012
1 سال پیش
$0.000467
Caprisun Monkey تاریخچه قیمت
(CAPRI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000113 | $0.000117 | $0.000112 | $0.000117 | $349.0765 |
2025-09-10 | $0.000107 | $0.000114 | $0.000107 | $0.000114 | $1,027.388 |
2025-09-09 | $0.000108 | $0.000111 | $0.000106 | $0.000107 | $263.4203 |
2025-09-08 | $0.000103 | $0.000109 | $0.000101 | $0.000108 | $161.2854 |
2025-09-07 | $0.000101 | $0.000103 | $0.000100 | $0.000103 | $33.22727 |
2025-09-06 | $0.000103 | $0.000104 | $0.000100 | $0.000101 | $177.1461 |
2025-09-05 | -- | $0.000107 | $0.000100 | -- | -- |
2025-09-04 | -- | $0.000107 | $0.000103 | -- | -- |
2025-09-03 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $527.1903 |
2025-09-02 | $0.000101 | $0.000106 | $0.000099 | $0.000101 | $1,095.890 |
2025-09-01 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $6.054568 |
2025-08-31 | $0.000102 | $0.000105 | $0.000101 | $0.000103 | $190.4676 |
2025-08-30 | $0.000104 | $0.000105 | $0.000100 | $0.000102 | $255.5856 |
2025-08-29 | $0.000110 | $0.000111 | $0.000102 | $0.000103 | $688.9973 |
2025-08-28 | $0.000112 | $0.000113 | $0.000107 | $0.000110 | $540.9431 |
2025-08-27 | $0.000104 | $0.000112 | $0.000103 | $0.000112 | $1,549.987 |
2025-08-26 | $0.000113 | $0.000114 | $0.000100 | $0.000104 | $1,734.636 |
2025-08-25 | $0.000118 | $0.000122 | $0.000112 | $0.000114 | $73.17735 |
2025-08-24 | $0.000118 | $0.000120 | $0.000117 | $0.000119 | $122.5143 |
2025-08-23 | $0.000113 | $0.000121 | $0.000113 | $0.000118 | $129.4394 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Caprisun Monkey(CAPRI)
