BUTTCOIN(BUTTCOIN)امروز
$0.000033
BUTTCOIN تاریخچه قیمت
(BUTTCOIN)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $44.69179 |
2025-09-14 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $2.115220 |
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $45.74503 |
2025-09-12 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $190.0239 |
2025-09-11 | -- | $0.000032 | $0.000032 | $0.000032 | $87.02040 |
2025-09-10 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $163.0236 |
2025-09-08 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $53.81915 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $22.24182 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $355.5686 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $256.3420 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $49.23292 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $206.1044 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $257.1006 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $902.5241 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $680.6706 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $583.3632 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
BUTTCOIN(BUTTCOIN)
