Burger Money(BURGERS)امروز
$0.000000
Burger Money تاریخچه قیمت
(BURGERS)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,396.237 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,230.547 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,459.605 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,413.892 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $36,267.00 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,097.87 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,174.603 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,235.878 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,012.383 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,761.122 |
2025-08-26 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $4,045.839 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,636.03 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,367.30 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $12,402.79 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Burger Money(BURGERS)
