Brolana(BROS)امروز
$0.000043
1 سال پیش
$0.000024
Brolana تاریخچه قیمت
(BROS)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $29.97326 |
2025-09-10 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $79.95727 |
2025-09-09 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $90.73110 |
2025-09-08 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $71.46699 |
2025-09-07 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $55.39526 |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $53.98948 |
2025-09-05 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $142.4111 |
2025-09-04 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $55.21514 |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $127.8137 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $96.66578 |
2025-09-01 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $48.68659 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $167.2302 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $54.82748 |
2025-08-29 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $107.6468 |
2025-08-28 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $155.5822 |
2025-08-27 | $0.000035 | $0.000039 | $0.000036 | $0.000038 | $43.94332 |
2025-08-26 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $56.62635 |
2025-08-25 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $78.18339 |
2025-08-23 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $110.3710 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Brolana(BROS)
