BRND(BRND)امروز
$0.000001
BRND تاریخچه قیمت
(BRND)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,054.369 |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $4,139.731 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $6,254.465 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,074.567 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,565.531 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $24,112.15 |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $27,595.54 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41.52776 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $344.4764 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,648.041 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $918.4245 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $134.8845 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,073.709 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $644.1476 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $633.4577 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $433.5591 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,874.998 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $225.9991 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $3,215.763 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4,442.515 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
BRND(BRND)
