Andy on ETH(ANDY)امروز
$0.118975
Andy on ETH تاریخچه قیمت
(ANDY)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.120828 | $0.121118 | $0.117635 | $0.118975 | $14.53414 |
2025-09-03 | -- | $0.120959 | $0.116829 | -- | -- |
2025-09-02 | -- | $0.113681 | $0.112337 | -- | -- |
2025-09-01 | $0.101105 | $0.116869 | $0.100697 | $0.113489 | $1,304.529 |
2025-08-31 | -- | $0.109149 | $0.092123 | -- | -- |
2025-08-30 | -- | $0.119984 | $0.117177 | -- | -- |
2025-08-29 | -- | $0.123496 | $0.117361 | -- | -- |
2025-08-28 | -- | $0.123157 | $0.121974 | -- | -- |
2025-08-27 | $0.120133 | $0.12367 | $0.11991 | $0.123669 | $119.9329 |
2025-08-26 | $0.124642 | $0.124042 | $0.116782 | $0.120087 | $70.00469 |
2025-08-25 | $0.131727 | $0.134561 | $0.122588 | $0.124642 | $776.1553 |
2025-08-24 | $0.134882 | $0.136257 | $0.129721 | $0.131688 | $933.1703 |
2025-08-23 | $0.126106 | $0.134933 | $0.128843 | $0.134933 | $529.4172 |
2025-08-22 | $0.114272 | $0.129265 | $0.113274 | $0.126106 | $232.2461 |
2025-08-21 | $0.120385 | $0.126004 | $0.114053 | $0.114153 | $2,112.795 |
2025-08-20 | $0.122546 | $0.125181 | $0.116814 | $0.120385 | $6.019281 |
2025-08-19 | -- | $0.122989 | $0.121683 | -- | -- |
2025-08-18 | -- | $0.134774 | $0.134774 | -- | -- |
2025-08-17 | -- | $0.134774 | $0.134774 | -- | -- |
2025-08-16 | -- | $0.136005 | $0.132818 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Andy on ETH(ANDY)
