BRIHLO(BRIL)امروز
$1.43
BRIHLO تاریخچه قیمت
(BRIL)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $1.510423 | $1.530350 | $1.426169 | $1.426240 | $4,328.210 |
2025-09-03 | $1.509385 | $1.53 | $1.51 | $1.510423 | $1,361.948 |
2025-09-02 | -- | $1.53 | $1.51 | $1.509385 | $342.7813 |
2025-09-01 | -- | $2.39 | $2.39 | -- | -- |
2025-08-31 | -- | $2.5 | $2.39 | -- | -- |
2025-08-30 | -- | $2.09 | $2.09 | -- | -- |
2025-08-29 | $2.093134 | $2.09 | $2.09 | -- | -- |
2025-08-28 | -- | $2.15 | $2.09 | $2.093134 | $1,912.706 |
2025-08-27 | -- | $2.97 | $2.94 | -- | -- |
2025-08-26 | $4.970196 | $4.98 | $2.97 | $2.969980 | $1,558.942 |
2025-08-25 | -- | $5 | $4.97 | $4.970196 | $596.4236 |
2025-08-24 | -- | $4.24 | $4.24 | -- | -- |
2025-08-23 | -- | $4.24 | $4.24 | -- | -- |
2025-08-22 | $5.020649 | $5.02 | $4.24 | -- | -- |
2025-08-21 | $5.020792 | $5.02 | $5.02 | $5.020649 | $3.514454 |
2025-08-20 | $5.011253 | $5.02 | $5.01 | $5.020792 | $1,441.469 |
2025-08-19 | $5.227419 | $7.16 | $5.01 | $5.011253 | $46,281.42 |
2025-08-18 | $5.198851 | $5.23 | $5.2 | $5.227419 | $51,221.91 |
2025-08-17 | $5.198826 | $5.21 | $5.19 | $5.198851 | $15,089.66 |
2025-08-16 | $5.174360 | $5.2 | $5.17 | $5.198826 | $54,885.57 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
BRIHLO(BRIL)
