Bridged Wrapped Bitcoin (Manta Pacific)(WBTC)امروز
$107.041K
Bridged Wrapped Bitcoin (Manta Pacific) تاریخچه قیمت
(WBTC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $111.343K | $111.368K | $106.858K | -- | -- |
2025-09-03 | $104.597K | $111.344K | $104.493K | $111.343K | $51.00139 |
2025-09-02 | $130.647K | $130.648K | $104.338K | $104.597K | $38.69776 |
2025-09-01 | $130.647K | $130.648K | $130.648K | $130.647K | $306.7044 |
2025-08-31 | $130.564K | $130.648K | $130.648K | $130.647K | $306.7044 |
2025-08-30 | $130.466K | $130.648K | $130.489K | $130.564K | $307.8719 |
2025-08-29 | $130.647K | $130.574K | $130.457K | $130.464K | $309.2111 |
2025-08-28 | $130.588K | $130.648K | $130.573K | $130.647K | $306.7044 |
2025-08-27 | $130.391K | $130.648K | $130.391K | $130.588K | $307.8760 |
2025-08-26 | $130.514K | $130.520K | $130.318K | $130.391K | $310.9318 |
2025-08-25 | $130.647K | $130.648K | $130.514K | $130.514K | $309.1831 |
2025-08-24 | $118.051K | $130.648K | $117.441K | $130.647K | $306.7044 |
2025-08-23 | $123.945K | $130.049K | $116.060K | $118.051K | $208.5033 |
2025-08-22 | $113.980K | $126.348K | $112.978K | $123.945K | $3.133237 |
2025-08-21 | $113.648K | $116.621K | $113.789K | $113.980K | $1.459076 |
2025-08-20 | $130.548K | $130.648K | $111.869K | $113.648K | $1.232706 |
2025-08-19 | $130.521K | $130.648K | $130.509K | $130.548K | $308.4029 |
2025-08-18 | $130.647K | $130.648K | $130.509K | $130.521K | $309.3506 |
2025-08-17 | $130.344K | $130.648K | $130.351K | $130.647K | $306.7044 |
2025-08-16 | $130.185K | $130.648K | $129.853K | $130.344K | $313.9000 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Bridged Wrapped Bitcoin (Manta Pacific)(WBTC)
