Bridged Wrapped Bitcoin (BOB Network)(WBTC)امروز
$111.189K
Bridged Wrapped Bitcoin (BOB Network) تاریخچه قیمت
(WBTC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $111.149K | $111.522K | $108.844K | $109.063K | $16,488.44 |
2025-09-03 | $110.072K | $111.157K | $109.278K | $111.147K | $23,249.69 |
2025-09-02 | $108.676K | $110.387K | $107.506K | $109.960K | $35,042.21 |
2025-09-01 | $108.555K | $108.839K | $107.361K | $108.605K | $27,966.79 |
2025-08-31 | $108.362K | $108.622K | $107.629K | $108.555K | $17,223.49 |
2025-08-30 | $108.918K | $109.085K | $106.509K | $108.362K | $19,848.11 |
2025-08-29 | $111.578K | $112.574K | $108.460K | $108.732K | $28,765.96 |
2025-08-28 | $111.341K | $112.535K | $110.680K | $111.911K | $35,185.82 |
2025-08-27 | $109.719K | $111.360K | $109.082K | $111.200K | $60,689.08 |
2025-08-26 | $112.052K | $112.492K | $108.742K | $109.674K | $94,555.74 |
2025-08-25 | $113.498K | $113.586K | $110.643K | $112.249K | $82,647.24 |
2025-08-24 | $114.636K | $115.352K | $113.225K | $113.639K | $36,280.06 |
2025-08-23 | $114.410K | $115.575K | $76,729 | $114.069K | $45,642.97 |
2025-08-22 | $112.154K | $115.210K | $111.174K | $114.383K | $61,975.51 |
2025-08-21 | $112.933K | $113.374K | $111.045K | $112.118K | $62,343.11 |
2025-08-20 | $114.090K | $113.699K | $111.732K | $112.933K | $86,912.84 |
2025-08-19 | $115.844K | $116.685K | $113.444K | $114.089K | $60,491.49 |
2025-08-18 | $116.891K | $118.140K | $114.496K | $116.070K | $63,591.38 |
2025-08-17 | $116.359K | $117.686K | $115.119K | $116.746K | $53,396.48 |
2025-08-16 | $116.900K | $117.520K | $116.175K | $116.799K | $46,401.27 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Bridged Wrapped Bitcoin (BOB Network)(WBTC)
