r/FortNiteBR Bricks(BRICK)امروز
$0.015673
1 سال پیش
$0.074883
2 سال پیش
$0.119158
3 سال پیش
$0.058425
r/FortNiteBR Bricks تاریخچه قیمت
(BRICK)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.015858 | $0.016009 | $0.015714 | $0.015759 | $200.4031 |
2025-09-15 | $0.015939 | $0.016088 | $0.015595 | $0.015859 | $1,526.742 |
2025-09-14 | $0.016057 | $0.016063 | $0.015438 | $0.015939 | $3,672.831 |
2025-09-13 | $0.016202 | $0.016302 | $0.015735 | $0.016056 | $3,914.040 |
2025-09-12 | $0.015951 | $0.016278 | $0.015783 | $0.016202 | $2,355.241 |
2025-09-11 | $0.015955 | $0.016228 | $0.015633 | $0.015951 | $760.5961 |
2025-09-10 | $0.015898 | $0.016156 | $0.015800 | $0.015955 | $1,181.701 |
2025-09-09 | $0.016209 | $0.016201 | $0.015888 | $0.015898 | $622.5401 |
2025-09-08 | $0.016003 | $0.016495 | $0.015894 | $0.016209 | $2,857.288 |
2025-09-07 | $0.016575 | $0.016582 | $0.015956 | $0.016003 | $4,672.151 |
2025-09-06 | $0.015941 | $0.016583 | $0.015811 | $0.016575 | $6,883.040 |
2025-09-05 | $0.016180 | $0.016262 | $0.015853 | $0.015942 | $1,738.205 |
2025-09-04 | $0.016212 | $0.016407 | $0.015941 | $0.016180 | $3,044.598 |
2025-09-03 | $0.016577 | $0.016541 | $0.016046 | $0.016212 | $5,266.056 |
2025-09-02 | $0.016281 | $0.016589 | $0.016240 | $0.016577 | $562.4485 |
2025-09-01 | $0.016289 | $0.016890 | $0.016264 | $0.016264 | $336.3005 |
2025-08-31 | $0.016367 | $0.016829 | $0.016261 | $0.016675 | $261.1115 |
2025-08-30 | $0.016304 | $0.016924 | $0.016302 | $0.016367 | $1,191.490 |
2025-08-29 | $0.016546 | $0.016747 | $0.016154 | $0.016300 | $1,945.690 |
2025-08-28 | $0.016420 | $0.016737 | $0.015921 | $0.016546 | $1,501.378 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
r/FortNiteBR Bricks(BRICK)
