BRANDY(BRANDY)امروز
$0.000007
BRANDY تاریخچه قیمت
(BRANDY)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $85.29184 |
2025-09-12 | -- | $0.000007 | $0.000006 | $0.000007 | $377.0074 |
2025-09-11 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $59.87240 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $115.5033 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $247.8748 |
2025-09-07 | $0.000008 | $0.000008 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000006 | $0.000008 | $509.7088 |
2025-09-05 | -- | $0.000013 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | $0.000006 | $105.9420 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $1.346982 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $14.86533 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
BRANDY(BRANDY)
