Bozo Benk(BOZO)امروز
$0.005008
1 سال پیش
$0.013784
Bozo Benk تاریخچه قیمت
(BOZO)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.004888 | $0.005218 | $0.004560 | $0.004911 | $11,131.15 |
2025-09-01 | $0.005275 | $0.005308 | $0.004538 | $0.004819 | $15,019.22 |
2025-08-31 | $0.004997 | $0.005480 | $0.004861 | $0.005275 | $6,968.715 |
2025-08-30 | $0.005244 | $0.005640 | $0.004787 | $0.004997 | $15,870.16 |
2025-08-29 | $0.005569 | $0.005813 | $0.005194 | $0.005244 | $8,579.720 |
2025-08-28 | $0.005797 | $0.006040 | $0.005556 | $0.005586 | $4,665.784 |
2025-08-27 | $0.005051 | $0.005970 | $0.005046 | $0.005796 | $10,253.00 |
2025-08-26 | $0.005526 | $0.005710 | $0.004382 | $0.005079 | $64,933.30 |
2025-08-25 | $0.005010 | $0.005741 | $0.005180 | $0.005498 | $20,645.48 |
2025-08-24 | $0.006535 | $0.006689 | $0.005010 | $0.005010 | $42,135.60 |
2025-08-23 | $0.006207 | $0.006753 | $0.006005 | $0.006535 | $13,670.72 |
2025-08-22 | $0.006681 | $0.006652 | $0.005300 | $0.006207 | $22,929.64 |
2025-08-21 | $0.006376 | $0.006878 | $0.006231 | $0.006623 | $9,724.401 |
2025-08-20 | $0.006226 | $0.006634 | $0.006124 | $0.006416 | $6,898.669 |
2025-08-19 | $0.006671 | $0.006894 | $0.006161 | $0.006227 | $9,125.836 |
2025-08-18 | $0.007084 | $0.007089 | $0.006330 | $0.006611 | $15,656.74 |
2025-08-17 | $0.007628 | $0.007874 | $0.006830 | $0.007084 | $14,454.21 |
2025-08-16 | $0.007481 | $0.007904 | $0.007051 | $0.007595 | $8,447.296 |
2025-08-15 | $0.007744 | $0.008416 | $0.007393 | $0.007460 | $9,786.596 |
2025-08-14 | $0.008275 | $0.009091 | $0.007588 | $0.007790 | $23,706.18 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Bozo Benk(BOZO)
