AS Monaco Fan Token(ASM)امروز
$0.216485
1 سال پیش
$0.903948
2 سال پیش
$1.24
3 سال پیش
$1.8
AS Monaco Fan Token تاریخچه قیمت
(ASM)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.217823 | $0.220682 | $0.217740 | $0.218539 | $12,143.88 |
2025-09-09 | $0.215877 | $0.220661 | $0.215713 | $0.217823 | $24,964.59 |
2025-09-08 | $0.218183 | $0.221007 | $0.215189 | $0.215877 | $10,374.12 |
2025-09-07 | $0.217223 | $0.220860 | $0.215969 | $0.218183 | $13,843.04 |
2025-09-06 | $0.217153 | $0.220890 | $0.216480 | $0.217223 | $15,032.54 |
2025-09-05 | $0.218542 | $0.221585 | $0.216402 | $0.217243 | $24,324.60 |
2025-09-04 | $0.218170 | $0.223321 | $0.217588 | $0.218713 | $20,626.93 |
2025-09-03 | $0.217459 | $0.222679 | $0.217986 | $0.218141 | $26,002.59 |
2025-09-02 | $0.221845 | $0.224354 | $0.217456 | $0.217459 | $13,174.01 |
2025-09-01 | $0.223111 | $0.228546 | $0.211676 | $0.221845 | $74,041.17 |
2025-08-31 | $0.226033 | $0.230893 | $0.222883 | $0.223111 | $49,620.05 |
2025-08-30 | $0.232818 | $0.229795 | $0.2238 | $0.226033 | $41,575.74 |
2025-08-29 | $0.231683 | $0.234538 | $0.223901 | $0.232818 | $101.913K |
2025-08-28 | $0.233691 | $0.236863 | $0.231683 | $0.231683 | $89,049.39 |
2025-08-27 | $0.234467 | $0.239099 | $0.231444 | $0.233691 | $53,041.17 |
2025-08-26 | -- | $0.246144 | $0.231069 | $0.234467 | $159.129K |
2025-08-25 | $0.248253 | $0.250643 | $0.237066 | -- | -- |
2025-08-24 | -- | $0.259427 | $0.246321 | $0.248253 | $270.344K |
2025-08-23 | $0.257511 | $0.267352 | $0.256266 | -- | -- |
2025-08-22 | -- | $0.292672 | $0.240852 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
AS Monaco Fan Token(ASM)
