This is Fine (SOL)(FINE)امروز
$0.000023
1 سال پیش
$0.000037
This is Fine (SOL) تاریخچه قیمت
(FINE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000022 | $47.11578 |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $10.28516 |
2025-08-30 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $520.9406 |
2025-08-29 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $0.967526 |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $3.206860 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $1.939571 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $69.90332 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $5.988751 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $187.9690 |
2025-08-21 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $9.761598 |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-18 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $47.78919 |
2025-08-17 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.860498 |
2025-08-16 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $130.8369 |
2025-08-15 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $97.47128 |
2025-08-14 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $19.76440 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
This is Fine (SOL)(FINE)
