BOSagora(BOA)امروز
$0.007019
BOSagora تاریخچه قیمت
(BOA)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.007680 | $0.007721 | $0.006923 | $0.007071 | $890.450K |
2025-09-05 | $0.006777 | $0.008086 | $0.006635 | $0.007731 | $3.710M |
2025-09-04 | $0.006891 | $0.008767 | $0.006743 | $0.006777 | $5.560M |
2025-09-03 | $0.006643 | $0.007054 | $0.006633 | $0.006987 | $824.317K |
2025-09-02 | $0.006725 | $0.006678 | $0.006563 | $0.006643 | $186.648K |
2025-09-01 | $0.007065 | $0.007073 | $0.006594 | $0.006725 | $261.598K |
2025-08-31 | $0.007178 | $0.007115 | $0.007057 | $0.007065 | $137.762K |
2025-08-30 | $0.007076 | $0.007188 | $0.007091 | $0.007178 | $393.238K |
2025-08-29 | $0.007153 | $0.007264 | $0.007069 | $0.007076 | $234.908K |
2025-08-28 | $0.007152 | $0.007190 | $0.007136 | $0.007153 | $129.925K |
2025-08-27 | $0.007206 | $0.007216 | $0.007117 | $0.007154 | $187.833K |
2025-08-26 | $0.007614 | $0.007608 | $0.007189 | $0.007190 | $149.400K |
2025-08-25 | -- | $0.007862 | $0.007094 | -- | -- |
2025-08-24 | $0.007853 | $0.007892 | $0.007750 | $0.007793 | $67,389.23 |
2025-08-23 | $0.007769 | $0.007907 | $0.007817 | $0.007853 | $164.307K |
2025-08-22 | $0.007769 | $0.007949 | $0.007557 | $0.007769 | $592.726K |
2025-08-21 | $0.007727 | $0.007801 | $0.007727 | $0.007769 | $268.694K |
2025-08-20 | $0.007901 | $0.007904 | $0.007726 | $0.007732 | $316.026K |
2025-08-19 | $0.007984 | $0.008020 | $0.007891 | $0.007901 | $274.728K |
2025-08-18 | $0.008028 | $0.008031 | $0.007961 | $0.007985 | $218.778K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
BOSagora(BOA)
