![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
BoringDAO [OLD](BOR)امروز
$59.96
1 سال پیش
$39.53
BoringDAO [OLD] تاریخچه قیمت
(BOR)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | $60.85074 | $60.99 | $59.57 | $59.84959 | $1.010166 |
2025-09-18 | $57.98791 | $61.15 | $57.82 | $60.84939 | $7.964039 |
2025-09-17 | $56.39124 | $58.89803 | $56.39124 | -- | -- |
2025-09-16 | $55.77923 | $56.80823 | $55.83481 | $56.39124 | $1.445110 |
2025-09-15 | $56.32165 | $56.91436 | $55.74151 | $55.77923 | $1.484550 |
2025-09-14 | $57.10854 | $57.40345 | $56.28034 | $56.32165 | $3.468734 |
2025-09-13 | -- | $57.10854 | $1.754947 | $57.10854 | $5.564515 |
2025-09-12 | -- | $55.58724 | $1.685015 | -- | -- |
2025-09-11 | $54.89981 | $55.09302 | $1.639528 | $54.49296 | $1.784095 |
2025-09-10 | -- | $55.24910 | $1.637342 | $54.89981 | $4.281697 |
2025-09-09 | $53.99375 | $53.99375 | $1.635930 | -- | -- |
2025-09-08 | -- | $53.99375 | $53.54335 | $53.99375 | $1.223143 |
2025-09-07 | -- | $1.71 | $1.71 | -- | -- |
2025-09-06 | -- | $1.71 | $1.71 | -- | -- |
2025-09-05 | -- | $1.71 | $1.71 | -- | -- |
2025-09-04 | -- | $1.717707 | $1.706365 | -- | -- |
2025-09-03 | -- | $52.67226 | $1.649500 | -- | -- |
2025-09-02 | $7.540409 | $52.28 | $1.62 | $2.012914 | $145.0822 |
2025-09-01 | -- | $52.77703 | $1.692251 | $7.540409 | $19.31449 |
2025-08-31 | -- | $1.74 | $1.69 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
BoringDAO [OLD](BOR)
