Boring Protocol(BOP)امروز
$0.000059
1 سال پیش
$0.000303
2 سال پیش
$0.000387
3 سال پیش
$0.005676
4 سال پیش
$0.08977
Boring Protocol تاریخچه قیمت
(BOP)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-16 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-15 | $0.000059 | $0.000059 | $0.000057 | -- | -- |
2025-09-14 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $153.1111 |
2025-09-13 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $48.96833 |
2025-09-12 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $93.82152 |
2025-09-11 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $12.37778 |
2025-09-10 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-09 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $88.99050 |
2025-09-08 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $211.6291 |
2025-09-07 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $17.52770 |
2025-09-06 | $0.000060 | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $93.20745 |
2025-09-04 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $46.11060 |
2025-09-03 | $0.000060 | $0.000062 | $0.000061 | $0.000062 | $73.81725 |
2025-09-02 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $148.5392 |
2025-09-01 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $193.8165 |
2025-08-31 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $107.3716 |
2025-08-30 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $122.8766 |
2025-08-29 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $217.3814 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Boring Protocol(BOP)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)