Boorio(ORIO)امروز
$0.000182
Boorio تاریخچه قیمت
(ORIO)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000186 | $0.000182 | $0.000182 | $197.0617 |
2025-09-14 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-13 | $0.000190 | $0.000193 | $0.000190 | -- | -- |
2025-09-12 | -- | $0.000194 | $0.000190 | -- | -- |
2025-09-11 | $0.000190 | $0.000190 | $0.000190 | -- | -- |
2025-09-10 | $0.000189 | $0.000190 | $0.000186 | $0.000190 | $13.74505 |
2025-09-09 | -- | $0.000197 | $0.000189 | -- | -- |
2025-09-08 | -- | $0.000197 | $0.000194 | -- | -- |
2025-09-07 | -- | $0.000305 | $0.000304 | -- | -- |
2025-09-06 | -- | $0.000305 | $0.000300 | -- | -- |
2025-09-05 | -- | $0.000312 | $0.000300 | $0.000302 | $599.6123 |
2025-09-04 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-03 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-02 | -- | $0.000314 | $0.000299 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000314 | -- | -- |
2025-08-31 | $0.000321 | $0.000342 | $0.000298 | $0.000316 | $11.31725 |
2025-08-30 | $0.000342 | $0.000342 | $0.000305 | $0.000320 | $5,749.963 |
2025-08-29 | $0.000359 | $0.000384 | $0.000339 | $0.000342 | $4,675.048 |
2025-08-28 | $0.000341 | $0.000362 | $0.000329 | $0.000359 | $2,542.430 |
2025-08-27 | $0.000335 | $0.000348 | $0.000337 | $0.000341 | $166.6428 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Boorio(ORIO)
