Bonkey(BONKEY)امروز
$0.000116
Bonkey تاریخچه قیمت
(BONKEY)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000120 | $0.000120 | $0.000116 | $0.000117 | $93.68063 |
2025-09-08 | $0.000109 | $0.000120 | $0.000108 | $0.000120 | $1,284.214 |
2025-09-07 | $0.000107 | $0.000109 | $0.000106 | $0.000108 | $223.8712 |
2025-09-06 | $0.000108 | $0.000109 | $0.000107 | $0.000107 | $12.61697 |
2025-09-05 | $0.000110 | $0.000115 | $0.000107 | $0.000108 | $304.0590 |
2025-09-04 | $0.000102 | $0.000115 | $0.000102 | $0.000110 | $1,596.618 |
2025-09-03 | $0.000116 | $0.000117 | $0.000098 | $0.000102 | $2,418.696 |
2025-09-02 | $0.000128 | $0.000130 | $0.000115 | $0.000116 | $1,208.782 |
2025-09-01 | $0.000127 | $0.000139 | $0.000126 | $0.000128 | $1,837.442 |
2025-08-31 | $0.000107 | $0.000128 | $0.000106 | $0.000127 | $1,725.461 |
2025-08-30 | $0.000105 | $0.000108 | $0.000104 | $0.000107 | $602.1017 |
2025-08-29 | $0.000134 | $0.000137 | $0.000094 | $0.000104 | $6,435.564 |
2025-08-28 | $0.000149 | $0.000149 | $0.000135 | $0.000135 | $968.0076 |
2025-08-27 | $0.000131 | $0.000151 | $0.000131 | $0.000149 | $1,706.136 |
2025-08-26 | $0.000164 | $0.000158 | $0.000128 | $0.000131 | $3,778.629 |
2025-08-25 | $0.000179 | $0.000185 | $0.000158 | $0.000164 | $1,152.865 |
2025-08-24 | $0.000197 | $0.000195 | $0.000178 | $0.000179 | $1,694.479 |
2025-08-23 | $0.000190 | $0.000200 | $0.000192 | $0.000197 | $306.1971 |
2025-08-22 | $0.000173 | $0.000195 | $0.000171 | $0.000190 | $26.27133 |
2025-08-21 | $0.000169 | $0.000174 | $0.000170 | $0.000172 | $355.0096 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Bonkey(BONKEY)
