ADA(ADASOL)امروز
$0.000280
1 سال پیش
$0.000740
ADA تاریخچه قیمت
(ADASOL)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000277 | $0.000282 | $0.000276 | $0.000280 | $49,849.30 |
2025-09-07 | $0.000279 | $0.000282 | $0.000276 | $0.000281 | $53,292.83 |
2025-09-06 | $0.000280 | $0.000281 | $0.000276 | $0.000281 | $51,416.60 |
2025-09-05 | $0.000276 | $0.000281 | $0.000276 | $0.000280 | $51,089.56 |
2025-09-04 | $0.000280 | $0.000281 | $0.000276 | $0.000278 | $48,337.88 |
2025-09-03 | $0.000281 | $0.000283 | $0.000276 | $0.000280 | $47,110.83 |
2025-09-02 | $0.000276 | $0.000282 | $0.000276 | $0.000279 | $54,018.32 |
2025-09-01 | $0.000278 | $0.000281 | $0.000276 | $0.000278 | $50,828.30 |
2025-08-31 | $0.000277 | $0.000281 | $0.000276 | $0.000278 | $48,411.72 |
2025-08-30 | $0.000276 | $0.000277 | $0.000275 | $0.000277 | $50,638.53 |
2025-08-29 | $0.000277 | $0.000278 | $0.000275 | $0.000277 | $56,618.30 |
2025-08-28 | $0.000275 | $0.000278 | $0.000275 | $0.000277 | $54,865.45 |
2025-08-27 | $0.000276 | $0.000277 | $0.000275 | $0.000275 | $55,032.15 |
2025-08-26 | $0.000275 | $0.000277 | $0.000275 | $0.000276 | $52,173.03 |
2025-08-25 | $0.000277 | $0.000279 | $0.000275 | $0.000275 | $50,465.39 |
2025-08-24 | $0.000276 | $0.000278 | $0.000275 | $0.000277 | $53,945.08 |
2025-08-23 | $0.000277 | $0.000279 | $0.000275 | $0.000276 | $51,166.69 |
2025-08-22 | $0.000286 | $0.000284 | $0.000274 | $0.000277 | $41,012.21 |
2025-08-21 | $0.000288 | $0.000300 | $0.000281 | $0.000283 | $1,962.485 |
2025-08-20 | $0.000282 | $0.000289 | $0.000274 | $0.000288 | $806.7454 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
ADA(ADASOL)
