BonkEarn تاریخچه قیمت

(BERN)

دوره زمانی: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-05	$0.002345	$0.002345	$0.002048	$0.002072	$1,248.233
2025-09-04	$0.002211	$0.002389	$0.002122	$0.002345	$3,959.244
2025-09-03	$0.002319	$0.002395	$0.002143	$0.002211	$3,564.297
2025-09-02	$0.002318	$0.002319	$0.002032	$0.002319	$5,300.117
2025-09-01	$0.002077	$0.002319	$0.002052	$0.002318	$385.7941
2025-08-31	$0.002248	$0.002248	$0.002077	$0.002078	$219.5325
2025-08-30	$0.002178	$0.002305	$0.002080	$0.002248	$8,386.885
2025-08-29	$0.002306	$0.002492	$0.002146	$0.002178	$803.2433
2025-08-28	$0.002229	$0.002483	$0.002229	$0.002306	$822.6071
2025-08-27	$0.001979	$0.002410	$0.001979	$0.002229	$552.5727
2025-08-26	$0.002251	$0.002271	$0.001979	$0.001979	$967.0638
2025-08-25	$0.002204	$0.002453	$0.002109	$0.002251	$311.5595
2025-08-24	$0.002398	$0.002439	$0.002184	$0.002200	$299.2231
2025-08-23	$0.002088	$0.002399	$0.002112	$0.002398	$875.7349
2025-08-22	$0.002099	$0.002237	$0.001900	$0.002088	$5,256.553
2025-08-21	$0.002036	$0.002269	$0.001992	$0.002099	$931.0964
2025-08-20	$0.001974	$0.002211	$0.001942	$0.002036	$792.8528
2025-08-19	$0.002001	$0.002128	$0.001967	$0.001976	$209.6321
2025-08-18	$0.002128	$0.002188	$0.002001	$0.002001	$2,850.806
2025-08-17	$0.002010	$0.002290	$0.002009	$0.002128	$241.6460