STEPN Green Satoshi Token on Solana(GST-SOL)امروز
$0.005156
1 سال پیش
$0.011988
2 سال پیش
$0.009659
3 سال پیش
$0.036015
STEPN Green Satoshi Token on Solana تاریخچه قیمت
(GST-SOL)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.005272 | $0.005342 | $0.005217 | $0.005263 | $203.746K |
2025-09-04 | $0.005358 | $0.005757 | $0.005260 | $0.005272 | $681.627K |
2025-09-03 | $0.005373 | $0.005434 | $0.005301 | $0.005355 | $242.987K |
2025-09-02 | $0.005330 | $0.005417 | $0.005273 | $0.005373 | $251.023K |
2025-09-01 | $0.005538 | $0.005566 | $0.005316 | $0.005333 | $366.346K |
2025-08-31 | $0.005560 | $0.005630 | $0.005519 | $0.005539 | $188.976K |
2025-08-30 | $0.005664 | $0.005662 | $0.005514 | $0.005549 | $319.040K |
2025-08-29 | $0.005758 | $0.005706 | $0.005540 | $0.005667 | $724.468K |
2025-08-28 | $0.005591 | $0.006260 | $0.005508 | $0.005602 | $1.415M |
2025-08-27 | $0.005535 | $0.005630 | $0.005500 | $0.005589 | $222.573K |
2025-08-26 | $0.005636 | $0.005707 | $0.005492 | $0.005526 | $454.886K |
2025-08-25 | $0.005620 | $0.006521 | $0.005628 | $0.005636 | $1.652M |
2025-08-24 | $0.005680 | $0.005711 | $0.005596 | $0.005620 | $166.902K |
2025-08-23 | $0.005621 | $0.005760 | $0.005611 | $0.005686 | $268.115K |
2025-08-22 | $0.005520 | $0.005688 | $0.005452 | $0.005617 | $332.993K |
2025-08-21 | $0.005515 | $0.005599 | $0.005484 | $0.005501 | $199.322K |
2025-08-20 | $0.005570 | $0.005623 | $0.005433 | $0.005506 | $381.308K |
2025-08-19 | $0.005727 | $0.006062 | $0.005526 | $0.005557 | $764.316K |
2025-08-18 | $0.005841 | $0.005843 | $0.005615 | $0.005766 | $510.047K |
2025-08-17 | $0.005797 | $0.005884 | $0.005767 | $0.005840 | $254.465K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
STEPN Green Satoshi Token on Solana(GST-SOL)
