امروز
$0.000040
1 سال پیش
$0.000231
Bonk of America تاریخچه قیمت
(BONKFA)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $523.2043 |
2025-09-12 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $584.4161 |
2025-09-11 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-10 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-09 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-08 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $200.1340 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $316.9103 |
2025-09-06 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $132.2354 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $84.82816 |
2025-09-04 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $3.196210 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000042 | $0.000043 | $107.9862 |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-27 | $0.000044 | $0.000049 | $0.000045 | $0.000049 | $46.47092 |
2025-08-26 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000051 | $0.000046 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
