UNLUCKY تاریخچه قیمت

(UNLUCKY)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,030.694
2025-09-14	$0.000000	$0.000001	$0.000000	$0.000000	$1,121.465
2025-09-13	$0.000000	$0.000001	$0.000000	$0.000000	$824.9477
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$466.3424
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$474.5901
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$462.6220
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$491.9062
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$456.0412
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$821.8174
2025-09-06	$0.000000	$0.000001	$0.000000	$0.000000	$398.0100
2025-09-05	$0.000001	$0.000001	$0.000000	$0.000000	$556.5075
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$444.7279
2025-09-03	$0.000000	$0.000001	$0.000000	$0.000001	$467.6593
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000000	$502.2348
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$481.9796
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$476.1961
2025-08-30	$0.000001	$0.000001	$0.000000	$0.000001	$354.7655
2025-08-29	$0.000001	$0.000001	$0.000000	$0.000001	$800.6293
2025-08-28	$0.000001	$0.000001	$0.000000	$0.000001	$656.5281
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000001	$489.7217