BOB Network Bridged USDT (BOB Network)(USDT)امروز
$1
BOB Network Bridged USDT (BOB Network) تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.998408 | $1.002089 | $0.998283 | $0.999468 | $35,920.40 |
2025-09-03 | $0.999971 | $1.003 | $0.998255 | $0.998408 | $38,451.94 |
2025-09-02 | $1.000006 | $1.002 | $0.99707 | $0.999969 | $39,289.48 |
2025-09-01 | $0.999989 | $1.002 | $0.998238 | $0.999962 | $24,620.20 |
2025-08-31 | $1.000026 | $1.002 | $0.997683 | $0.999984 | $11,136.66 |
2025-08-30 | $1.000014 | $1.002 | $0.997443 | $0.999938 | $40,747.19 |
2025-08-29 | $1.001864 | $1.002 | $0.997779 | $1.000012 | $47,381.28 |
2025-08-28 | $1.000122 | $1.002 | $0.998347 | $1.000084 | $16,925.99 |
2025-08-27 | $0.999915 | $1.002 | $0.998088 | $1.000122 | $25,372.22 |
2025-08-26 | $0.999227 | $1.002 | $0.996927 | $0.999987 | $70,538.00 |
2025-08-25 | $0.999662 | $1.002 | $0.998314 | $1.000028 | $67,162.55 |
2025-08-24 | $0.999613 | $1.001 | $0.99833 | $0.999571 | $42,293.38 |
2025-08-23 | $0.999934 | $1.003 | $0.997359 | $1.000400 | $41,658.81 |
2025-08-22 | $0.999806 | $1.002 | $0.9949 | $0.999916 | $78,531.62 |
2025-08-21 | $0.999933 | $1.002 | $0.997897 | $0.999807 | $65,360.21 |
2025-08-20 | $0.999920 | $1.002 | $0.998521 | $0.999945 | $73,461.81 |
2025-08-19 | $1.000324 | $1.003 | $0.998107 | $0.999914 | $61,189.05 |
2025-08-18 | $1.002288 | $1.004 | $0.998332 | $1.000324 | $85,282.67 |
2025-08-17 | $1.001551 | $1.003 | $0.998293 | $0.998488 | $37,921.33 |
2025-08-16 | $1.000475 | $1.002 | $0.9988 | $1.001551 | $41,762.26 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
BOB Network Bridged USDT (BOB Network)(USDT)
