Blu($BLU)امروز
$0.000014
Blu تاریخچه قیمت
($BLU)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $54,325.01 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49,415.50 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $47,914.14 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $50,910.67 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $53,930.33 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $49,430.43 |
2025-08-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $50,789.59 |
2025-08-26 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $49,651.19 |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $49,433.76 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $51,291.63 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $47,007.76 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $43,985.83 |
2025-08-20 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $47,501.15 |
2025-08-18 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $52,730.71 |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $47,947.68 |
2025-08-16 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $50,479.95 |
2025-08-15 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49,712.97 |
2025-08-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $48,914.80 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Blu($BLU)
