BlockGames(BLOCK)امروز
$0.000613
1 سال پیش
$0.054816
BlockGames تاریخچه قیمت
(BLOCK)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000793 | $0.000788 | $0.000584 | $0.000596 | $82,782.43 |
2025-08-31 | $0.000818 | $0.000830 | $0.000779 | $0.000789 | $62,681.39 |
2025-08-30 | $0.000726 | $0.000855 | $0.000709 | $0.000814 | $66,227.53 |
2025-08-29 | $0.000587 | $0.000866 | $0.000576 | $0.000717 | $196.444K |
2025-08-28 | $0.000594 | $0.000626 | $0.000577 | $0.000587 | $61,246.41 |
2025-08-27 | $0.000589 | $0.000645 | $0.000576 | $0.000592 | $120.624K |
2025-08-26 | $0.000609 | $0.000617 | $0.000566 | $0.000598 | $117.456K |
2025-08-25 | $0.000597 | $0.000688 | $0.000590 | $0.000609 | $284.145K |
2025-08-24 | $0.000611 | $0.000650 | $0.000542 | $0.000594 | $244.536K |
2025-08-23 | $0.000585 | $0.000639 | $0.00058 | $0.000611 | $92,848.53 |
2025-08-22 | $0.000591 | $0.000668 | $0.000566 | $0.000582 | $200.644K |
2025-08-21 | $0.000650 | $0.000686 | $0.000578 | $0.000585 | $213.746K |
2025-08-20 | $0.000752 | $0.000761 | $0.000615 | $0.000647 | $113.757K |
2025-08-19 | $0.000752 | $0.000834 | $0.000736 | $0.000753 | $91,303.38 |
2025-08-18 | $0.000783 | $0.000781 | $0.000743 | $0.000753 | $86,714.88 |
2025-08-17 | $0.000810 | $0.000879 | $0.000710 | $0.000782 | $117.174K |
2025-08-16 | $0.000888 | $0.001028 | $0.000636 | $0.000808 | $130.316K |
2025-08-15 | $0.000741 | $0.001109 | $0.000860 | $0.000884 | $168.941K |
2025-08-14 | $0.000525 | $0.001113 | $0.000523 | $0.000717 | $660.434K |
2025-08-13 | $0.000506 | $0.000707 | $0.000509 | $0.000525 | $192.726K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
BlockGames(BLOCK)
