BlockChainCoinX(XCCX)امروز
$0.025609
1 سال پیش
$0.013059
BlockChainCoinX تاریخچه قیمت
(XCCX)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.025630 | $0.025900 | $0.025110 | $0.025681 | $1,307.482 |
2025-09-02 | $0.024827 | $0.025750 | $0.024612 | $0.025643 | $1,465.752 |
2025-09-01 | $0.024812 | $0.026271 | $0.024609 | $0.024827 | $760.1382 |
2025-08-31 | $0.024887 | $0.026267 | $0.024765 | $0.024823 | $285.4511 |
2025-08-30 | $0.024798 | $0.024983 | $0.024663 | $0.024887 | $546.5417 |
2025-08-29 | $0.025405 | $0.025464 | $0.024798 | $0.024908 | $1,438.209 |
2025-08-28 | $0.025417 | $0.025574 | $0.025234 | $0.025405 | $1,768.485 |
2025-08-27 | $0.024987 | $0.025423 | $0.025006 | $0.025418 | $1,341.140 |
2025-08-26 | $0.025317 | $0.025382 | $0.024794 | $0.024987 | $1,336.798 |
2025-08-25 | $0.025553 | $0.025889 | $0.025186 | $0.025340 | $3,281.681 |
2025-08-24 | $0.025543 | $0.025630 | $0.025359 | $0.025529 | $738.5629 |
2025-08-23 | $0.025834 | $0.025877 | $0.025457 | $0.025536 | $1,226.026 |
2025-08-22 | $0.025133 | $0.025890 | $0.025004 | $0.025828 | $1,742.014 |
2025-08-21 | $0.025363 | $0.025495 | $0.025112 | $0.025133 | $1,354.291 |
2025-08-20 | $0.025513 | $0.025480 | $0.025066 | $0.025362 | $3,287.898 |
2025-08-19 | $0.025855 | $0.025965 | $0.025478 | $0.025513 | $2,606.327 |
2025-08-18 | $0.025695 | $0.026595 | $0.025553 | $0.025870 | $2,718.494 |
2025-08-17 | $0.025448 | $0.025813 | $0.025411 | $0.025710 | $816.6373 |
2025-08-16 | $0.025387 | $0.025475 | $0.025318 | $0.025448 | $822.0280 |
2025-08-15 | $0.025367 | $0.025680 | $0.025332 | $0.025381 | $1,571.269 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
BlockChainCoinX(XCCX)
