BlackCoin(BLACKCOIN)امروز
$0.000238
BlackCoin تاریخچه قیمت
(BLACKCOIN)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000229 | $0.000251 | $0.000226 | $0.000250 | $10,780.47 |
2025-09-11 | $0.000254 | $0.000261 | $0.000226 | $0.000230 | $10,346.31 |
2025-09-10 | $0.000240 | $0.000265 | $0.000242 | $0.000254 | $5,550.046 |
2025-09-09 | $0.000359 | $0.000365 | $0.000240 | $0.000241 | $28,998.56 |
2025-09-08 | $0.000350 | $0.000380 | $0.000329 | $0.000359 | $8,964.216 |
2025-09-07 | $0.000307 | $0.000355 | $0.000305 | $0.000350 | $12,167.36 |
2025-09-06 | $0.000245 | $0.000425 | $0.000240 | $0.000310 | $44,069.04 |
2025-09-05 | $0.000229 | $0.000253 | $0.000224 | $0.000245 | $3,478.618 |
2025-09-04 | $0.000240 | $0.000248 | $0.000229 | $0.000232 | $3,699.862 |
2025-09-03 | $0.000219 | $0.000251 | $0.000219 | $0.000240 | $5,765.965 |
2025-09-02 | $0.000217 | $0.000229 | $0.000196 | $0.000219 | $7,236.247 |
2025-09-01 | $0.000235 | $0.000253 | $0.000214 | $0.000217 | $6,985.777 |
2025-08-31 | $0.000246 | $0.000245 | $0.000227 | $0.000235 | $4,418.611 |
2025-08-30 | $0.000234 | $0.000261 | $0.000240 | $0.000245 | $10,883.71 |
2025-08-29 | $0.000289 | $0.000287 | $0.000226 | $0.000256 | $16,782.89 |
2025-08-28 | $0.000306 | $0.000314 | $0.000288 | $0.000289 | $8,273.159 |
2025-08-27 | $0.000310 | $0.000356 | $0.000299 | $0.000306 | $14,355.89 |
2025-08-26 | $0.000344 | $0.000333 | $0.000282 | $0.000310 | $19,118.31 |
2025-08-25 | $0.000348 | $0.000414 | $0.000322 | $0.000344 | $23,168.45 |
2025-08-24 | $0.000385 | $0.000378 | $0.000332 | $0.000348 | $23,312.55 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
BlackCoin(BLACKCOIN)
