MagnetGold(MTG)امروز
$0.024095
MagnetGold تاریخچه قیمت
(MTG)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.025773 | $0.025824 | $0.022357 | $0.023854 | $373.9018 |
2025-09-12 | $0.022298 | $0.025783 | $0.022487 | $0.025773 | $353.9432 |
2025-09-11 | $0.019700 | $0.023999 | $0.021440 | $0.022438 | $558.0573 |
2025-09-10 | $0.019653 | $0.021458 | $0.019238 | $0.019699 | $279.6429 |
2025-09-09 | $0.019136 | $0.019937 | $0.018526 | $0.019653 | $47.58002 |
2025-09-08 | $0.019165 | $0.020727 | $0.018971 | $0.019136 | $422.9990 |
2025-09-07 | $0.020272 | $0.021517 | $0.018953 | $0.019165 | $50.62648 |
2025-09-06 | $0.019457 | $0.021548 | $0.019456 | $0.020272 | $435.1635 |
2025-09-05 | $0.021213 | $0.022781 | $0.019455 | $0.019456 | $1.513756 |
2025-09-04 | $0.021686 | $0.023541 | $0.021192 | $0.021213 | $222.0463 |
2025-09-03 | $0.021077 | $0.021810 | $0.021260 | $0.021785 | $563.6880 |
2025-09-02 | $0.019308 | $0.021592 | $0.015824 | $0.021077 | $186.7212 |
2025-09-01 | $0.020509 | $0.023153 | $0.019306 | $0.019308 | $7.085293 |
2025-08-31 | $0.019891 | $0.021444 | $0.019307 | $0.020509 | $524.1379 |
2025-08-30 | $0.022938 | $0.024840 | $0.019003 | $0.019891 | $766.8036 |
2025-08-29 | $0.024766 | $0.024970 | $0.021781 | $0.022938 | $331.8377 |
2025-08-28 | $0.022796 | $0.024906 | $0.022726 | $0.024766 | $416.5749 |
2025-08-27 | $0.022821 | $0.025489 | $0.012913 | $0.022796 | $349.6882 |
2025-08-26 | $0.022164 | $0.023607 | $0.021944 | $0.022821 | $3.796207 |
2025-08-25 | $0.022782 | $0.023054 | $0.018677 | $0.022079 | $5.263149 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
MagnetGold(MTG)
