XTP(XTP)امروز
$0.000548
XTP تاریخچه قیمت
(XTP)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000550 | $0.000578 | $0.000306 | $0.000540 | $35.81650 |
2025-09-03 | $0.000550 | $0.000551 | $0.000549 | $0.000550 | $16,448.17 |
2025-09-02 | $0.000552 | $0.000580 | $0.000352 | $0.000550 | $6,382.892 |
2025-09-01 | $0.000540 | $0.000590 | $0.000524 | $0.000552 | $3,042.769 |
2025-08-31 | $0.000607 | $0.000628 | $0.000540 | $0.000540 | $2,012.198 |
2025-08-30 | $0.000629 | $0.000645 | $0.000561 | $0.000607 | $4,502.726 |
2025-08-29 | $0.000593 | $0.000741 | $0.000561 | $0.000629 | $9,636.262 |
2025-08-28 | $0.000670 | $0.000690 | $0.000559 | $0.000593 | $5,060.520 |
2025-08-27 | $0.000617 | $0.000671 | $0.000615 | $0.000670 | $1,349.049 |
2025-08-26 | $0.000641 | $0.000684 | $0.000611 | $0.000617 | $1,552.444 |
2025-08-25 | $0.000665 | $0.000665 | $0.000613 | $0.000641 | $1,214.140 |
2025-08-24 | $0.000623 | $0.000697 | $0.000598 | $0.000665 | $6,882.049 |
2025-08-23 | $0.000598 | $0.000650 | $0.000584 | $0.000623 | $1,728.981 |
2025-08-22 | -- | $0.000772 | $0.000534 | $0.000598 | $9,461.729 |
2025-08-21 | -- | $0.000796 | $0.000596 | -- | -- |
2025-08-20 | $0.000648 | $0.000625 | $0.000532 | $0.000569 | $4,219.017 |
2025-08-19 | $0.000632 | $0.000695 | $0.000575 | $0.000648 | $2,991.083 |
2025-08-18 | $0.000635 | $0.000635 | $0.000563 | $0.000632 | $2,108.333 |
2025-08-17 | $0.000638 | $0.000638 | $0.000526 | $0.000635 | $5,007.569 |
2025-08-16 | $0.000637 | $0.000696 | $0.000606 | $0.000638 | $5,966.992 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
XTP(XTP)
