Just a based guy(BASEDGUY)امروز
$0.000035
Just a based guy تاریخچه قیمت
(BASEDGUY)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000035 | $0.000034 | $0.000034 | $8.695133 |
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $46.46753 |
2025-09-03 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $41.31406 |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-26 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-25 | $0.000043 | $0.000042 | $0.000037 | $0.000038 | $628.4968 |
2025-08-24 | $0.000046 | $0.000046 | $0.000042 | $0.000043 | $696.4421 |
2025-08-23 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-18 | -- | $0.000046 | $0.000043 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Just a based guy(BASEDGUY)
