Sally A1C(A1C)امروز
$0.482253
Sally A1C تاریخچه قیمت
(A1C)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.373973 | $0.448392 | $0.372837 | $0.414779 | $81,272.53 |
2025-09-12 | $0.329939 | $0.389230 | $0.329908 | $0.374028 | $47,063.25 |
2025-09-11 | $0.305331 | $0.332466 | $0.297241 | $0.330906 | $11,272.32 |
2025-09-10 | $0.315066 | $0.318571 | $0.291292 | $0.305420 | $32,695.55 |
2025-09-09 | $0.324977 | $0.328009 | $0.315066 | $0.315615 | $6,133.274 |
2025-09-08 | $0.320190 | $0.328052 | $0.318717 | $0.325330 | $5,761.548 |
2025-09-07 | $0.324150 | $0.330250 | $0.320093 | $0.320226 | $5,820.317 |
2025-09-06 | $0.318675 | $0.325348 | $0.318279 | $0.324400 | $4,039.357 |
2025-09-05 | $0.328671 | $0.332080 | $0.316127 | $0.318299 | $6,117.881 |
2025-09-04 | $0.343059 | $0.345848 | $0.327694 | $0.328671 | $6,099.909 |
2025-09-03 | $0.321306 | $0.343245 | $0.320821 | $0.341722 | $4,174.026 |
2025-09-02 | $0.325482 | $0.329305 | $0.315221 | $0.321306 | $2,967.611 |
2025-09-01 | $0.338627 | $0.339148 | $0.324919 | $0.325097 | $2,772.832 |
2025-08-31 | $0.328130 | $0.338984 | $0.323852 | $0.338727 | $2,211.701 |
2025-08-30 | $0.329641 | $0.33249 | $0.321011 | $0.327516 | $4,630.907 |
2025-08-29 | $0.340207 | $0.344547 | $0.325462 | $0.329641 | $15,554.72 |
2025-08-28 | $0.367882 | $0.367006 | $0.339914 | $0.341326 | $7,574.380 |
2025-08-27 | $0.345187 | $0.375576 | $0.348266 | $0.368163 | $16,776.10 |
2025-08-26 | $0.326652 | $0.350315 | $0.318264 | $0.345070 | $31,938.40 |
2025-08-25 | $0.385342 | $0.38625 | $0.325185 | $0.326652 | $41,846.60 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Sally A1C(A1C)
