Fluffington(FLUFFI)امروز
$0.000189
1 سال پیش
$0.000751
Fluffington تاریخچه قیمت
(FLUFFI)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000184 | $0.000192 | $0.000182 | $0.000190 | $1,657.407 |
2025-09-11 | $0.000171 | $0.000184 | $0.000169 | $0.000184 | $2,935.813 |
2025-09-10 | $0.000171 | $0.000173 | $0.000162 | $0.000172 | $3,370.975 |
2025-09-09 | $0.000173 | $0.000177 | $0.000169 | $0.000171 | $51.36285 |
2025-09-08 | $0.000163 | $0.000174 | $0.000162 | $0.000174 | $1,535.345 |
2025-09-07 | $0.000161 | $0.000165 | $0.000160 | $0.000164 | $902.0538 |
2025-09-06 | $0.000161 | $0.000165 | $0.000159 | $0.000161 | $530.3261 |
2025-09-05 | $0.000162 | $0.000166 | $0.000159 | $0.000161 | $21.62842 |
2025-09-04 | $0.000168 | $0.000169 | $0.000161 | $0.000161 | $200.6088 |
2025-09-03 | $0.000135 | $0.000173 | $0.000134 | $0.000169 | $7,665.989 |
2025-09-02 | $0.000156 | $0.000157 | $0.000133 | $0.000135 | $4,372.480 |
2025-09-01 | $0.000160 | $0.000161 | $0.000154 | $0.000155 | $66.01153 |
2025-08-31 | $0.000159 | $0.000162 | $0.000157 | $0.000159 | $109.0060 |
2025-08-30 | $0.000164 | $0.000164 | $0.000155 | $0.000158 | $1,247.450 |
2025-08-29 | $0.000158 | $0.000164 | $0.000155 | $0.000164 | $1,691.244 |
2025-08-28 | $0.000160 | $0.000164 | $0.000152 | $0.000159 | $2,936.748 |
2025-08-27 | $0.000143 | $0.000160 | $0.000144 | $0.000160 | $768.8498 |
2025-08-26 | $0.000149 | $0.000150 | $0.000140 | $0.000144 | $17.97282 |
2025-08-25 | $0.000159 | $0.000160 | $0.000147 | $0.000149 | $53.09979 |
2025-08-24 | $0.000162 | $0.000164 | $0.000153 | $0.000159 | $4,111.152 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Fluffington(FLUFFI)
