Bitnet(BTN)امروز
$0.010265
1 سال پیش
$0.131401
2 سال پیش
$0.253505
Bitnet تاریخچه قیمت
(BTN)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.005241 | $0.015506 | $0.005492 | $0.010274 | $221.436K |
2025-09-12 | $0.006691 | $0.006701 | $0.005241 | $0.005241 | $271.119K |
2025-09-11 | $0.006791 | $0.006971 | $0.005911 | $0.006691 | $221.285K |
2025-09-10 | $0.006480 | $0.007139 | $0.005981 | $0.006791 | $147.270K |
2025-09-09 | -- | $0.007829 | $0.006019 | $0.006480 | $243.559K |
2025-09-08 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-07 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-06 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-05 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-04 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-03 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-02 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-01 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-31 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-30 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-29 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-28 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-27 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-26 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-25 | -- | $0.011993 | $0.011973 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Bitnet(BTN)
